行情

当前位置:必赢棋牌app>行情>LME

亚洲必赢976-澳门永利2018年的网站

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜035685566256855685-44.5568456852985-0.78%5729.5
场内铝031764.5176317711763-71763.517618650-0.40%1770
场内锌032333231123332311-392311.82321.54310-1.66%2350
场内镍0314900148501490014880430148751487532352.98%14450
场内锡0316850168501694516905-701691216912311-0.44%16975
场内铅0319451937.519531953119531952.86710.05%1952
LME铜现5646564656465646-123--------0-2.13%5769
LME铝现1740174017401740-9--------0-0.51%1749
LME锌现----------------0--------00.00%2352
LME镍现14860148601486014860340--------02.34%14520
LME锡现16825168251682516825-475--------0-2.75%17300
LME铅现1938.51938.51938.51938.5-12--------0-0.62%1950.5
LmeS_铜3572056405740.55684-385683.5568722130-0.66%5722
LmeS_铝3177417601777.51766-717651766.515224-0.39%1773
LmeS_锌32350.52311.52363.52322.5-282319.5232311713-1.19%2350.5
LmeS_镍3144501428514970148603751485514860146502.59%14485
LmeS_锡317020167351706516875-2301685516900279-1.34%17105
LmeS_铅31953.519321962196071959.51961.549310.36%1953

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯